NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
IOio.net
|
$0.1176 | $0.1299 | $0.1147 | $63.70万 | $5,434.23万 | -8.70% |
| 289 |
AVAAVA
|
$0.272 | $0.2868 | $0.27 | $57.45万 | $1,533.73万 | -3.99% |
| 318 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $51.13万 | $3,837.33万 | -7.22% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 447 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.56万 | $607.46万 | -7.44% |
| 660 |
TKOTokocrypto
|
$0.0434 | $0.0478 | $0.0428 | $8.88万 | $351.27万 | -8.25% |
| 638 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.54万 | — | -2.82% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.71万 | — | 2.78% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 168 |
APPBAPPB
|
$356.95 | $366.24 | $262.43 | $127.35万 | — | 32.04% |
| 131 |
METMeteora
|
$0.2702 | $0.3066 | $0.2643 | $185.04万 | $1.41亿 | -8.84% |
| 147 |
PLUMEPlume
|
$0.01344 | $0.01502 | $0.0131 | $151.10万 | $2,921.84万 | -9.86% |
| 259 |
IOSTIOST
|
$0.00066 | $0.00071 | $0.000642 | $69.48万 | $2,570.06万 | -6.91% |
| 244 |
SYNSynapse
|
$0.14196 | $0.15777 | $0.13794 | $75.68万 | $3,367.73万 | -7.34% |
| 82 |
RAYRaydium
|
$1.6755 | $1.81 | $1.63 | $461.24万 | $4.66亿 | -3.72% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 206 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.36万 | $291.62万 | -8.97% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 11 |
NEARNear Protocol
|
$3.758 | $4.19 | $3.63 | $8,150.01万 | $53.72亿 | -9.79% |
| 54 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1647 | $0.1451 | $1,007.48万 | $4.24亿 | -8.93% |
相关站点
共 40 个
艾达币 _加密货币行情
Celo _比特币
Worldcoin _币种排行
Pepe _币种排行
Ripple USD _币种排行
Initia _比特币
比特现金 _以太坊ETH价格
比特现金 _BTC行情
USD1 _BTC行情
Aster _比特币行情
FOGO _以太坊ETH价格
PancakeSwap _BTC行情
USDC _以太坊ETH价格
Ethena _币种排行
PancakeSwap _比特币行情
TQQQB _比特币行情
恒星币 _币种排行
Stacks _BTC行情
瑞波币 _BTC行情
PancakeSwap _BTC行情
Uniswap _比特币
比特现金 _币种排行
Aster _BTC行情
Artificial _比特币行情
币安币 _BTC行情
Render _加密货币行情
牛来 _比特币
BFUSD _币种排行
莱特币 _比特币行情
FOGO _BTC行情
Pendle _比特币
Avalanche _比特币行情
LayerZero _币种排行
QQQB _加密货币行情
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _币种排行
LayerZero _比特币
Ripple USD _币种排行