AVA
AVA · 美元计价
$0.273
-4.04%
≈ ￥1.8018
(-$0.01)
更新于 2026-11-05 23:50:02
24H 最高$0.2868
24H 最低$0.27
今日开盘$0.2845
24H 成交量$56.57万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
IOio.net
|
$0.1174 | $0.1299 | $0.1167 | $58.59万 | $5,434.23万 | -9.41% |
| 289 |
AVAAVA
|
$0.273 | $0.2868 | $0.27 | $56.57万 | $1,533.73万 | -4.04% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $48.96万 | $3,837.33万 | -7.95% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 459 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0284 | $26.48万 | $607.46万 | -8.09% |
| 661 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0433 | $8.47万 | $351.27万 | -7.81% |
| 625 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $12.07万 | — | -2.85% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.91万 | — | 2.78% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$354.61 | $366.24 | $262.43 | $124.91万 | — | 32.13% |
| 128 |
METMeteora
|
$0.2695 | $0.3066 | $0.2681 | $185.21万 | $1.41亿 | -7.86% |
| 153 |
PLUMEPlume
|
$0.01339 | $0.01502 | $0.01334 | $140.40万 | $2,921.84万 | -10.85% |
| 263 |
IOSTIOST
|
$0.000664 | $0.000715 | $0.000655 | $65.53万 | $2,570.06万 | -6.74% |
| 237 |
SYNSynapse
|
$0.14065 | $0.15777 | $0.13865 | $74.42万 | $3,367.73万 | -9.02% |
| 80 |
RAYRaydium
|
$1.654 | $1.81 | $1.65 | $448.10万 | $4.66亿 | -4.06% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $91.05万 | $291.62万 | -9.59% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 11 |
NEARNear Protocol
|
$3.721 | $4.19 | $3.72 | $7,725.49万 | $53.72亿 | -10.36% |
| 53 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1647 | $0.1458 | $944.84万 | $4.24亿 | -10.28% |
相关站点
共 40 个
Arbitrum _数字货币市值
BABAB _数字货币市值
Aptos _数字货币市值
Internet _以太坊ETH价格
Tezos _比特币行情
NFPrompt _币种排行
World Liberty _数字货币市值
PAX Gold _比特币
Avalanche _比特币
Ether.fi _BTC行情
Pepe _比特币
Injective _币种排行
Holo _BTC行情
StraitsX XUSD _以太坊ETH价格
狗币 _比特币行情
Gram _比特币
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Quant _比特币行情
SOXSB _数字货币市值
Ethena _数字货币市值
Artificial _比特币行情
Injective _BTC行情
PAX Gold _比特币
Ripple USD _币种排行
Pepe _以太坊ETH价格
Near Protocol _币种排行
Pendle _数字货币市值
Avalanche _币种排行
THORChain _加密货币行情
艾达币 _币种排行
牛来 _比特币行情
USDC _BTC行情
MarsCoin _数字货币市值
Tezos _币种排行
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _比特币行情