TrueUSD

TUSD · 美元计价

$0.9996

-0.04% ≈ ￥6.5974 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$1.00

24H 最低$0.9995

今日开盘$1

24H 成交量$4.36万

流通市值$4.95亿

24H 涨跌额(-$0.00)

历史最高$3

最高日期2021-05-01

历史最低$0.4654

最低日期2021-01-01

TUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	IOio.net	$0.1195	$0.1245	$0.1192	$34.14万	$5,175.69万	-1.57%
393	AVAAVA	$0.2638	$0.2779	$0.262	$27.85万	$1,510.95万	-2.87%
568	MASKMask Network	$0.377	$0.379	$0.37	$11.62万	$3,753.25万	0.00%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
549	ZKCBoundless	$0.0289	$0.0296	$0.0287	$12.94万	$588.77万	-0.35%
663	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.63万	$341.05万	-1.75%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.38%
551	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.67万	—	-2.78%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.91	$398.17	$348.17	$58.32万	—	11.25%
95	METMeteora	$0.2986	$0.301	$0.2741	$206.76万	$1.33亿	7.68%
180	PLUMEPlume	$0.01335	$0.01409	$0.01332	$81.77万	$2,753.96万	-2.77%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.40万	$2,570.42万	-1.71%
490	SYNSynapse	$0.14513	$0.14942	$0.14487	$18.31万	$3,195.24万	-1.73%
68	RAYRaydium	$1.7476	$1.86	$1.74	$340.85万	$4.90亿	-1.96%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.07万	$275.83万	-5.04%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
8	NEARNear Protocol	$3.69	$3.83	$3.68	$5,018.02万	$49.15亿	-1.39%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$521.38万	$3.92亿	-3.01%