SMCIB
SMCIB · 美元计价
$26.66
-10.69%
≈ ￥175.956
(-$3.19)
更新于 2026-11-06 03:05:01
24H 最高$30.02
24H 最低$25.83
今日开盘$29.85
24H 成交量$68.40万
流通市值—
24H 涨跌额(-$3.19)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.02万 | $4,993.86万 | -6.03% |
| 306 |
AVAAVA
|
$0.2614 | $0.2868 | $0.2614 | $53.93万 | $1,490.21万 | -5.26% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.02万 | $3,586.03万 | -5.50% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 447 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.64万 | $575.98万 | -6.25% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.31万 | $325.18万 | -5.56% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.22万 | — | -3.58% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.58万 | — | 0.00% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$350.26 | $366.24 | $262.43 | $135.18万 | — | 28.38% |
| 179 |
METMeteora
|
$0.2684 | $0.3001 | $0.2636 | $122.08万 | $1.27亿 | -9.96% |
| 152 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.17% |
| 261 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.43万 | $2,486.58万 | -4.87% |
| 255 |
SYNSynapse
|
$0.14242 | $0.15777 | $0.13794 | $71.21万 | $3,137.80万 | -5.30% |
| 86 |
RAYRaydium
|
$1.6817 | $1.81 | $1.63 | $396.98万 | $4.47亿 | -4.20% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 202 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.67万 | $269.07万 | -7.43% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 11 |
NEARNear Protocol
|
$3.661 | $4.09 | $3.63 | $8,491.15万 | $48.97亿 | -8.93% |
| 53 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1645 | $0.1451 | $1,128.35万 | $3.85亿 | -7.84% |
相关站点
共 40 个
RWUSD _数字货币市值
Bubblemaps _加密货币行情
波场 _比特币行情
比特币
USD1 _BTC行情
Uniswap _比特币
Ripple USD _数字货币市值
First Digital _比特币行情
Near Protocol _BTC行情
MarsCoin _数字货币市值
比特现金 _BTC行情
以太坊 _以太坊ETH价格
Caldera _数字货币市值
BEAMX _比特币
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _币种排行
BEB _BTC行情
Render _BTC行情
狗币 _币种排行
LayerZero _数字货币市值
Polkadot _以太坊ETH价格
Polygon _币种排行
Raydium _BTC行情
Tether Gold _比特币行情
Bittensor _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
Sei _BTC行情
Pepe _数字货币市值
PancakeSwap _数字货币市值
1000CAT _BTC行情
达世币 _比特币
Ether.fi _数字货币市值
Huma Finance _比特币
Plasma _币种排行
Solana _BTC行情
Pendle _加密货币行情
Aave _BTC行情