Pyth Network
PYTH · 美元计价
$0.0613
-7.51%
≈ ￥0.40458
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06628
24H 成交量$166.35万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $65.35万 | $5,434.23万 | -7.49% |
| 296 |
AVAAVA
|
$0.2679 | $0.2868 | $0.2679 | $57.07万 | $1,533.73万 | -3.25% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.11万 | $3,837.33万 | -6.79% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 455 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.62万 | $607.46万 | -5.61% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -6.85% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.33万 | — | -3.33% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.91万 | — | 0.00% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.07 | $366.24 | $262.43 | $131.36万 | — | 29.00% |
| 132 |
METMeteora
|
$0.2657 | $0.3066 | $0.2643 | $178.89万 | $1.41亿 | -8.85% |
| 146 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $154.81万 | $2,921.84万 | -9.03% |
| 263 |
IOSTIOST
|
$0.000674 | $0.000709 | $0.000642 | $68.92万 | $2,570.06万 | -3.30% |
| 235 |
SYNSynapse
|
$0.14325 | $0.15777 | $0.13794 | $77.73万 | $3,367.73万 | -6.94% |
| 83 |
RAYRaydium
|
$1.6575 | $1.81 | $1.63 | $439.51万 | $4.66亿 | -3.92% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 207 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.44万 | $291.62万 | -6.94% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 11 |
NEARNear Protocol
|
$3.718 | $4.15 | $3.63 | $8,202.28万 | $53.72亿 | -8.60% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,058.79万 | $4.24亿 | -9.01% |
相关站点
共 40 个
USDC _BTC行情
Celo _比特币行情
Ether.fi _比特币行情
Pepe _比特币
RWUSD _BTC行情
FOGO _比特币行情
BEB _数字货币市值
Worldcoin _BTC行情
应用链 _比特币行情
INTWB _比特币
TQQQB _以太坊ETH价格
Huma Finance _BTC行情
QQQB _以太坊ETH价格
Ethena _比特币
牛来 _币种排行
以太坊 _BTC行情
以太坊 _加密货币行情
THORChain _数字货币市值
Avalanche _比特币
BFUSD _以太坊ETH价格
比特币 _加密货币行情
大零币 _数字货币市值
Gram _比特币
Solana _比特币
Near Protocol _比特币行情
EUR _比特币
RWUSD _币种排行
Pudgy Penguins _数字货币市值
莱特币 _比特币
Celestia _加密货币行情
Plasma _比特币行情
SOXSB _比特币
莱特币 _数字货币市值
Huma Finance _数字货币市值
Bittensor _加密货币行情
Hyperliquid _数字货币市值
Celo _币种排行
Hedera _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值