PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-06 01:50:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.96万 | $4,993.86万 | -8.01% |
| 288 |
AVAAVA
|
$0.266 | $0.2868 | $0.2642 | $58.45万 | $1,490.21万 | -2.96% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -6.77% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 455 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.63% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -6.84% |
| 653 |
GMEBGMEB
|
$24.33 | $25.33 | $24.26 | $10.30万 | — | -3.76% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.10万 | — | 0.00% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
APPBAPPB
|
$347.97 | $366.24 | $262.43 | $132.61万 | — | 27.68% |
| 133 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $176.14万 | $1.27亿 | -10.31% |
| 149 |
PLUMEPlume
|
$0.01326 | $0.01487 | $0.0131 | $154.49万 | $2,654.07万 | -9.24% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.74万 | $2,486.58万 | -4.01% |
| 238 |
SYNSynapse
|
$0.14178 | $0.15777 | $0.13794 | $76.12万 | $3,137.80万 | -6.95% |
| 83 |
RAYRaydium
|
$1.6503 | $1.81 | $1.63 | $432.36万 | $4.47亿 | -5.41% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $96.58万 | $269.07万 | -8.11% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 12 |
NEARNear Protocol
|
$3.724 | $4.15 | $3.63 | $8,211.16万 | $48.97亿 | -9.83% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,063.27万 | $3.85亿 | -10.05% |
相关站点
共 40 个
PAX Gold _数字货币市值
QQQB _数字货币市值
Solana _BTC行情
1000CAT _加密货币行情
Avalanche _比特币行情
大零币 _数字货币市值
Aave _比特币行情
币安币 _比特币
瑞波币 _比特币行情
INTWB _数字货币市值
狗币 _数字货币市值
Stacks _数字货币市值
Artificial _BTC行情
Ether.fi _比特币行情
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
恒星币 _比特币
Raydium _BTC行情
Aptos _以太坊ETH价格
Raydium _比特币行情
艾达币 _数字货币市值
NFPrompt _BTC行情
Polkadot _比特币
NFPrompt _币种排行
艾达币 _比特币
DRAMB _以太坊ETH价格
Internet _比特币
Thena _比特币
Sei _BTC行情
波场 _币种排行
THORChain _比特币行情
应用链 _数字货币市值
Tezos _比特币行情
Holo _加密货币行情
以太坊 _比特币行情
Near Protocol _数字货币市值
MarsCoin _比特币行情
Bubblemaps _比特币行情
MarsCoin _BTC行情
Plasma _比特币