PENGB

PENGB · 美元计价

$41.71

-1.19% ≈ ￥275.286 (-$0.50)

更新于 2026-11-08 03:25:02

24H 最高$42.62

24H 最低$41.50

今日开盘$42.21

24H 成交量$2.62万

流通市值—

24H 涨跌额(-$0.50)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	IOio.net	$0.119	$0.1245	$0.1186	$25.05万	$5,090.59万	-3.33%
280	AVAAVA	$0.2658	$0.2783	$0.262	$39.31万	$1,484.40万	-2.42%
501	MASKMask Network	$0.377	$0.38	$0.37	$13.51万	$3,770.18万	1.34%
433	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
442	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.85万	$575.31万	-1.38%
632	TKOTokocrypto	$0.0447	$0.046	$0.0445	$4.22万	$338.45万	-2.19%
673	GMEBGMEB	$24.98	$25.18	$24.72	$1.33万	—	0.77%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.81万	—	0.00%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
455	APPBAPPB	$385.38	$398.17	$384.30	$16.39万	—	-2.81%
43	METMeteora	$0.3226	$0.3299	$0.2741	$472.32万	$1.47亿	16.09%
203	PLUMEPlume	$0.01327	$0.01385	$0.01318	$60.99万	$2,656.82万	-3.00%
444	IOSTIOST	$0.000692	$0.000705	$0.000687	$17.73万	$2,540.59万	-0.86%
465	SYNSynapse	$0.14307	$0.14833	$0.14289	$15.96万	$3,174.90万	-2.37%
73	RAYRaydium	$1.7947	$1.84	$1.74	$227.86万	$4.73亿	-2.36%
224	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
275	SOPHSophon	$0.0013	$0.00138	$0.0013	$40.06万	$262.39万	-5.80%
340	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
10	NEARNear Protocol	$3.662	$3.78	$3.63	$3,353.23万	$47.91亿	-1.85%
54	FETArtificial Superintelligence A	$0.145	$0.149	$0.1445	$361.26万	$3.79亿	-2.09%