Movement

MOVE · 美元计价

$0.005898

-1.98% ≈ ￥0.038927 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.006066

24H 最低$0.005846

今日开盘$0.006017

24H 成交量$7.63万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOio.net	$0.1198	$0.1245	$0.1193	$34.16万	$5,175.69万	-1.64%
395	AVAAVA	$0.2631	$0.2779	$0.2625	$27.75万	$1,510.95万	-2.88%
586	MASKMask Network	$0.374	$0.378	$0.37	$10.66万	$3,753.25万	-0.27%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
546	ZKCBoundless	$0.0289	$0.0296	$0.0287	$13.21万	$588.77万	-0.69%
662	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.77万	$341.05万	-1.32%
657	GMEBGMEB	$25.07	$25.18	$23.88	$5.10万	—	4.55%
557	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.58万	—	0.00%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
228	APPBAPPB	$387.34	$398.17	$344.58	$59.19万	—	11.50%
96	METMeteora	$0.2993	$0.301	$0.2741	$197.18万	$1.33亿	8.21%
180	PLUMEPlume	$0.01339	$0.01409	$0.01332	$82.65万	$2,753.96万	-2.55%
388	IOSTIOST	$0.000691	$0.000713	$0.000687	$28.57万	$2,570.42万	-1.29%
487	SYNSynapse	$0.14563	$0.14942	$0.14487	$18.47万	$3,195.24万	-1.91%
67	RAYRaydium	$1.7444	$1.86	$1.74	$347.69万	$4.90亿	-1.88%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
318	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.24万	$275.83万	-4.35%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
8	NEARNear Protocol	$3.714	$3.83	$3.68	$4,909.38万	$49.15亿	-0.78%
55	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$525.16万	$3.92亿	-2.94%