Maverick Token
MAV · 美元计价
$0.00767
-9.34%
≈ ￥0.050622
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.00846
24H 最低$0.00744
今日开盘$0.00846
24H 成交量$22.27万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $66.18万 | $5,434.23万 | -8.25% |
| 289 |
AVAAVA
|
$0.2709 | $0.2868 | $0.2698 | $58.01万 | $1,533.73万 | -3.56% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.22% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 662 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.05万 | $351.27万 | -7.42% |
| 644 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.23万 | — | -3.55% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.42万 | — | 0.00% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.03 | $366.24 | $262.43 | $129.83万 | — | 29.39% |
| 132 |
METMeteora
|
$0.268 | $0.3066 | $0.2643 | $181.10万 | $1.41亿 | -10.13% |
| 145 |
PLUMEPlume
|
$0.01343 | $0.01497 | $0.0131 | $154.29万 | $2,921.84万 | -10.23% |
| 260 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.05万 | $2,570.06万 | -4.40% |
| 232 |
SYNSynapse
|
$0.14511 | $0.15777 | $0.13794 | $79.60万 | $3,367.73万 | -5.08% |
| 83 |
RAYRaydium
|
$1.6647 | $1.81 | $1.63 | $444.26万 | $4.66亿 | -5.16% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.37万 | $291.62万 | -9.52% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 11 |
NEARNear Protocol
|
$3.744 | $4.15 | $3.63 | $8,311.13万 | $53.72亿 | -9.52% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1645 | $0.1451 | $1,059.96万 | $4.24亿 | -9.99% |
相关站点
共 40 个
Zama _比特币行情
Artificial _BTC行情
FOGO _比特币
波场 _BTC行情
Tether Gold _加密货币行情
USDC _比特币行情
Ondo _BTC行情
Render _币种排行
Zama _以太坊ETH价格
Ethena _以太坊ETH价格
Sei _以太坊ETH价格
Holo _BTC行情
Celestia _比特币
NFPrompt _数字货币市值
USDC _币种排行
Sui _比特币
Plasma _BTC行情
QQQB _数字货币市值
应用链 _数字货币市值
Ether.fi _BTC行情
NFPrompt _数字货币市值
THORChain _数字货币市值
牛来 _比特币
Tezos _以太坊ETH价格
TONToken _比特币
THORChain _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _比特币
Starknet _加密货币行情
BEB _比特币行情
TQQQB _币种排行
艾达币 _比特币行情
StraitsX XUSD _比特币
Tether Gold _币种排行
Thena _以太坊ETH价格
恒星币 _比特币行情
TONToken _以太坊ETH价格
Pump.fun _BTC行情
币安币 _比特币行情