Kite
KITE · 美元计价
$0.1149
-4.17%
≈ ￥0.75834
(-$0.01)
更新于 2026-11-06 00:10:02
24H 最高$0.1233
24H 最低$0.1138
今日开盘$0.1199
24H 成交量$76.75万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
IOio.net
|
$0.1168 | $0.1299 | $0.1147 | $63.27万 | $5,434.23万 | -9.32% |
| 286 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.43万 | $1,533.73万 | -4.00% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -7.79% |
| 660 |
TKOTokocrypto
|
$0.0431 | $0.0478 | $0.0428 | $8.82万 | $351.27万 | -8.88% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 131 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.20万 | $1.41亿 | -9.61% |
| 148 |
PLUMEPlume
|
$0.01334 | $0.01502 | $0.0131 | $150.01万 | $2,921.84万 | -10.65% |
| 259 |
IOSTIOST
|
$0.000656 | $0.00071 | $0.000642 | $69.46万 | $2,570.06万 | -7.35% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.55万 | $3,367.73万 | -7.95% |
| 81 |
RAYRaydium
|
$1.6648 | $1.81 | $1.63 | $458.83万 | $4.66亿 | -4.14% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.92万 | $291.62万 | -8.90% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 11 |
NEARNear Protocol
|
$3.713 | $4.19 | $3.63 | $8,117.33万 | $53.72亿 | -10.77% |
| 54 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1647 | $0.1451 | $1,001.07万 | $4.24亿 | -9.84% |
相关站点
共 40 个
Bubblemaps _币种排行
币安币 _比特币行情
Render _BTC行情
United Stables _比特币行情
Hedera _比特币行情
Celo _BTC行情
莱特币 _币种排行
StraitsX XUSD _加密货币行情
Raydium _BTC行情
币安币 _比特币行情
Celestia _币种排行
牛来 _BTC行情
Ether.fi _数字货币市值
Tezos _BTC行情
Filecoin _数字货币市值
Uniswap _加密货币行情
Holo _BTC行情
恒星币 _以太坊ETH价格
瑞波币 _比特币行情
Pudgy Penguins _数字货币市值
Sei _BTC行情
United Stables _比特币行情
SOXSB _币种排行
Aster _以太坊ETH价格
Tether Gold _比特币
艾达币 _数字货币市值
SOXSB _BTC行情
Aster _比特币
币安币 _BTC行情
艾达币 _比特币
Official Trump _比特币行情
应用链 _以太坊ETH价格
Ripple USD _比特币
Celo _比特币行情
Bittensor _加密货币行情
Pudgy Penguins _比特币行情
1000CAT _BTC行情
波场 _币种排行
MarsCoin _BTC行情
Polygon _比特币行情