HOODB
HOODB · 美元计价
$77.32
-12.29%
≈ ￥510.312
(-$10.83)
更新于 2026-11-06 02:30:02
24H 最高$88.38
24H 最低$75.58
今日开盘$88.15
24H 成交量$70.90万
流通市值—
24H 涨跌额(-$10.83)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $66.83万 | $4,993.86万 | -7.23% |
| 295 |
AVAAVA
|
$0.265 | $0.2868 | $0.263 | $56.65万 | $1,490.21万 | -3.00% |
| 317 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.99% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.56万 | $575.98万 | -6.23% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.22万 | $325.18万 | -6.60% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.33万 | — | -3.14% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.50万 | — | 0.00% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 167 |
APPBAPPB
|
$350.82 | $366.24 | $262.43 | $133.71万 | — | 27.53% |
| 147 |
METMeteora
|
$0.2677 | $0.3066 | $0.2636 | $156.62万 | $1.27亿 | -11.56% |
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $155.30万 | $2,654.07万 | -8.10% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.54万 | $2,486.58万 | -4.57% |
| 244 |
SYNSynapse
|
$0.14257 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.29% |
| 83 |
RAYRaydium
|
$1.6746 | $1.81 | $1.63 | $428.13万 | $4.47亿 | -3.86% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.57万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 11 |
NEARNear Protocol
|
$3.683 | $4.13 | $3.63 | $8,655.52万 | $48.97亿 | -10.61% |
| 54 |
FETArtificial Superintelligence A
|
$0.148 | $0.1645 | $0.1451 | $1,106.10万 | $3.85亿 | -8.92% |
相关站点
共 40 个
币安币 _数字货币市值
Sui _数字货币市值
TQQQB _比特币
First Digital _加密货币行情
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
比特现金 _以太坊ETH价格
Ether.fi _数字货币市值
Pepe _加密货币行情
United Stables _比特币
Tether Gold _以太坊ETH价格
Uniswap _币种排行
EUR _数字货币市值
Bubblemaps _加密货币行情
EUR _比特币行情
Initia _数字货币市值
Arbitrum _加密货币行情
牛来 _加密货币行情
狗币 _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _比特币行情
TONToken _BTC行情
Thena _数字货币市值
First Digital _比特币行情
瑞波币 _比特币行情
Bubblemaps _比特币
EUR _币种排行
StraitsX XUSD _比特币行情
Ethena _以太坊ETH价格
Aave _币种排行
Near Protocol _比特币
Solana _以太坊ETH价格
Ether.fi _加密货币行情
Solana _数字货币市值
Sui _比特币
SOXSB _币种排行
恒星币 _BTC行情
LayerZero _数字货币市值
THORChain _BTC行情
Sei _币种排行