district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
IOio.net
|
$0.1186 | $0.1299 | $0.1147 | $64.89万 | $5,434.23万 | -7.49% |
| 291 |
AVAAVA
|
$0.2734 | $0.2868 | $0.27 | $57.52万 | $1,533.73万 | -2.91% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.89万 | $3,837.33万 | -6.48% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 458 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0278 | $29.29万 | $607.46万 | -6.19% |
| 661 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.07万 | $351.27万 | -6.37% |
| 639 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.46万 | — | -2.35% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.72万 | — | 0.00% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$350.96 | $366.24 | $262.43 | $128.01万 | — | 30.03% |
| 131 |
METMeteora
|
$0.2704 | $0.3066 | $0.2643 | $184.27万 | $1.41亿 | -8.09% |
| 149 |
PLUMEPlume
|
$0.01354 | $0.01502 | $0.0131 | $151.71万 | $2,921.84万 | -9.07% |
| 260 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $69.19万 | $2,570.06万 | -4.70% |
| 240 |
SYNSynapse
|
$0.1438 | $0.15777 | $0.13794 | $76.65万 | $3,367.73万 | -5.66% |
| 82 |
RAYRaydium
|
$1.6916 | $1.81 | $1.63 | $452.31万 | $4.66亿 | -3.12% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.28% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 11 |
NEARNear Protocol
|
$3.791 | $4.15 | $3.63 | $8,272.72万 | $53.72亿 | -8.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1647 | $0.1451 | $1,037.45万 | $4.24亿 | -7.81% |
相关站点
共 40 个
牛来 _比特币行情
Pudgy Penguins _比特币
Aave _币种排行
Sui _数字货币市值
达世币 _BTC行情
Ether.fi _比特币
Bubblemaps _以太坊ETH价格
Sei _币种排行
Near Protocol _加密货币行情
Quant _数字货币市值
应用链 _数字货币市值
Starknet _币种排行
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
Solana _比特币行情
Ondo _比特币
QQQB _比特币行情
Gram _比特币行情
达世币 _比特币
TONToken _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _加密货币行情
狗币 _比特币行情
USDC _BTC行情
BFUSD _加密货币行情
莱特币 _币种排行
BEAMX _币种排行
以太坊 _比特币行情
Bittensor _数字货币市值
Celo _比特币行情
Raydium _加密货币行情
大零币 _以太坊ETH价格
FOGO _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _比特币
Worldcoin _币种排行
Polkadot _比特币
Internet _数字货币市值
币安币 _币种排行
恒星币 _比特币行情