极特币

DGB · 美元计价

$0.00302

1.00% ≈ ￥0.019932 ($0.00)

更新于 2026-11-07 08:15:01

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.00299

24H 成交量$6.99万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	IOio.net	$0.1223	$0.1245	$0.1174	$40.14万	$5,175.69万	4.17%
400	AVAAVA	$0.2654	$0.2779	$0.265	$30.42万	$1,510.95万	-0.41%
603	MASKMask Network	$0.371	$0.378	$0.359	$11.18万	$3,753.25万	3.34%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
567	ZKCBoundless	$0.0292	$0.0294	$0.0281	$14.02万	$588.77万	3.92%
664	TKOTokocrypto	$0.045	$0.046	$0.0444	$7.01万	$341.05万	0.67%
657	GMEBGMEB	$25.07	$25.18	$23.88	$7.48万	—	4.76%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.40万	—	0.00%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
192	APPBAPPB	$389.49	$398.17	$343.86	$81.83万	—	11.35%
294	METMeteora	$0.2746	$0.2876	$0.2691	$46.68万	$1.33亿	2.04%
168	PLUMEPlume	$0.01362	$0.01409	$0.01332	$107.15万	$2,753.96万	2.18%
260	IOSTIOST	$0.000694	$0.000718	$0.000672	$54.93万	$2,570.42万	2.66%
524	SYNSynapse	$0.14648	$0.14942	$0.1432	$16.77万	$3,195.24万	2.29%
75	RAYRaydium	$1.7923	$1.86	$1.68	$371.22万	$4.90亿	6.30%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
301	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.22万	$275.83万	-0.74%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
11	NEARNear Protocol	$3.714	$3.83	$3.64	$6,148.32万	$49.15亿	0.71%
58	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1442	$660.23万	$3.92亿	1.94%