CRWVB

CRWVB · 美元计价

$46.39

9.88% ≈ ￥306.174 ($4.17)

更新于 2026-11-07 07:25:01

24H 最高$49.14

24H 最低$42.16

今日开盘$42.22

24H 成交量$84.30万

流通市值—

24H 涨跌额($4.17)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	IOio.net	$0.122	$0.1245	$0.1159	$42.68万	$5,175.69万	4.72%
399	AVAAVA	$0.2673	$0.2779	$0.2617	$31.15万	$1,510.95万	1.79%
597	MASKMask Network	$0.37	$0.378	$0.357	$11.88万	$3,753.25万	3.06%
505	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
559	ZKCBoundless	$0.0289	$0.0294	$0.0279	$14.44万	$588.77万	3.21%
664	TKOTokocrypto	$0.0451	$0.046	$0.0443	$7.21万	$341.05万	1.81%
658	GMEBGMEB	$25.04	$25.18	$23.88	$7.65万	—	4.64%
588	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.34万	—	0.00%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
194	APPBAPPB	$389.7	$398.17	$343.86	$83.30万	—	11.96%
277	METMeteora	$0.2749	$0.2876	$0.2665	$49.68万	$1.33亿	2.42%
166	PLUMEPlume	$0.0136	$0.01409	$0.01325	$108.89万	$2,753.96万	1.95%
259	IOSTIOST	$0.000694	$0.000718	$0.000667	$56.44万	$2,570.42万	3.43%
529	SYNSynapse	$0.1465	$0.14942	$0.14193	$16.90万	$3,195.24万	2.46%
76	RAYRaydium	$1.7971	$1.86	$1.67	$374.26万	$4.90亿	6.74%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
304	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.93万	$275.83万	-1.47%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
11	NEARNear Protocol	$3.709	$3.83	$3.64	$6,252.50万	$49.15亿	0.82%
58	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.1429	$689.52万	$3.92亿	1.66%