COHRB

COHRB · 美元计价

$194.63

9.82% ≈ ￥1284.56 ($17.40)

更新于 2026-11-07 16:30:01

24H 最高$195.94

24H 最低$176.77

今日开盘$177.23

24H 成交量$37.63万

流通市值—

24H 涨跌额($17.40)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%
414	AVAAVA	$0.2688	$0.2779	$0.2639	$25.85万	$1,510.95万	-1.29%
586	MASKMask Network	$0.376	$0.378	$0.37	$10.78万	$3,753.25万	0.27%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
559	ZKCBoundless	$0.0292	$0.0296	$0.0288	$12.94万	$588.77万	1.39%
662	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.55万	$341.05万	-0.44%
661	GMEBGMEB	$25.04	$25.18	$23.88	$5.56万	—	4.25%
566	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.97万	—	-2.78%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
218	APPBAPPB	$386.13	$398.17	$343.86	$65.89万	—	9.99%
130	METMeteora	$0.2937	$0.301	$0.2715	$129.50万	$1.33亿	7.78%
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,570.42万	-0.87%
494	SYNSynapse	$0.14671	$0.14942	$0.14487	$17.77万	$3,195.24万	0.79%
74	RAYRaydium	$1.7896	$1.86	$1.72	$346.06万	$4.90亿	3.18%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$275.83万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%
52	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$591.03万	$3.92亿	-0.61%