BMNRB

BMNRB · 美元计价

$18.92

-0.68% ≈ ￥124.872 (-$0.13)

更新于 2026-11-07 21:05:02

24H 最高$19.18

24H 最低$18.28

今日开盘$19.05

24H 成交量$173.71万

流通市值—

24H 涨跌额(-$0.13)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOio.net	$0.1197	$0.1245	$0.1192	$33.59万	$5,175.69万	-1.24%
373	AVAAVA	$0.2638	$0.2779	$0.262	$29.97万	$1,510.95万	-2.59%
558	MASKMask Network	$0.377	$0.379	$0.37	$12.10万	$3,753.25万	0.80%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
549	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.60万	$588.77万	-0.34%
661	TKOTokocrypto	$0.0447	$0.046	$0.0447	$4.62万	$341.05万	-1.11%
652	GMEBGMEB	$25.07	$25.18	$23.88	$5.01万	—	4.29%
547	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.73万	—	0.00%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
232	APPBAPPB	$387.31	$398.17	$349.71	$56.99万	—	9.68%
89	METMeteora	$0.304	$0.3052	$0.2741	$234.80万	$1.33亿	10.03%
183	PLUMEPlume	$0.01342	$0.01409	$0.01329	$80.08万	$2,753.96万	-1.83%
404	IOSTIOST	$0.000697	$0.000713	$0.000687	$26.30万	$2,570.42万	-0.85%
498	SYNSynapse	$0.14628	$0.14942	$0.14487	$17.70万	$3,195.24万	-0.13%
68	RAYRaydium	$1.7642	$1.86	$1.74	$326.03万	$4.90亿	-0.02%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.37万	$275.83万	-5.00%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
8	NEARNear Protocol	$3.704	$3.83	$3.68	$4,831.99万	$49.15亿	-0.03%
55	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1445	$496.53万	$3.92亿	-1.83%