BFUSD

BFUSD · 美元计价

$0.9999

0.03% ≈ ￥6.5993 ($0.00)

更新于 2026-11-07 20:20:04

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9996

24H 成交量$324.44万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	IOio.net	$0.1196	$0.1245	$0.1192	$34.13万	$5,175.69万	-1.65%
393	AVAAVA	$0.2637	$0.2779	$0.262	$28.01万	$1,510.95万	-2.80%
565	MASKMask Network	$0.378	$0.379	$0.37	$11.75万	$3,753.25万	0.27%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.81万	$588.77万	-1.03%
663	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.61万	$341.05万	-1.32%
655	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.25%
549	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.70万	—	-2.78%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$388	$398.17	$349.71	$58.07万	—	10.74%
94	METMeteora	$0.2971	$0.301	$0.2741	$209.18万	$1.33亿	6.91%
182	PLUMEPlume	$0.01337	$0.01409	$0.01332	$81.21万	$2,753.96万	-2.98%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.20万	$2,570.42万	-1.98%
491	SYNSynapse	$0.14568	$0.14942	$0.14487	$18.22万	$3,195.24万	-1.42%
68	RAYRaydium	$1.7514	$1.86	$1.74	$341.87万	$4.90亿	-1.90%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
313	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.12万	$275.83万	-6.43%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$5,036.28万	$49.15亿	-1.02%
54	FETArtificial Superintelligence A	$0.1452	$0.1515	$0.1445	$517.27万	$3.92亿	-3.01%