My Neighbor Alice
ALICE · 美元计价
$0.1202
-6.53%
≈ ￥0.79332
(-$0.01)
更新于 2026-11-06 03:25:02
24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1286
24H 成交量$40.17万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
IOio.net
|
$0.1191 | $0.1299 | $0.1147 | $69.68万 | $4,993.86万 | -5.63% |
| 312 |
AVAAVA
|
$0.2641 | $0.2868 | $0.2613 | $53.95万 | $1,490.21万 | -4.73% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.95万 | $3,586.03万 | -4.97% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.59万 | $575.98万 | -5.92% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.53万 | $325.18万 | -4.68% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.17万 | — | -3.54% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.71万 | — | 0.00% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.62 | $366.24 | $262.43 | $137.74万 | — | 29.19% |
| 185 |
METMeteora
|
$0.2689 | $0.2998 | $0.2636 | $116.47万 | $1.27亿 | -8.72% |
| 150 |
PLUMEPlume
|
$0.01355 | $0.01487 | $0.0131 | $155.31万 | $2,654.07万 | -6.49% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
| 258 |
SYNSynapse
|
$0.14313 | $0.15777 | $0.13794 | $71.03万 | $3,137.80万 | -5.18% |
| 86 |
RAYRaydium
|
$1.6905 | $1.81 | $1.63 | $399.98万 | $4.47亿 | -3.17% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,126.74万 | $3.85亿 | -7.98% |
相关站点
共 40 个
Avalanche _加密货币行情
United Stables _比特币行情
Solana _币种排行
Ondo _比特币
Celestia _比特币
Ether.fi _加密货币行情
TQQQB _BTC行情
Bittensor _数字货币市值
Hedera _比特币
USD1 _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _比特币行情
达世币 _以太坊ETH价格
Sei _BTC行情
以太坊 _比特币
Ether.fi _以太坊ETH价格
Render _以太坊ETH价格
Celo _数字货币市值
World Liberty _以太坊ETH价格
Official Trump _以太坊ETH价格
Uniswap _以太坊ETH价格
StraitsX XUSD _BTC行情
PAX Gold _数字货币市值
Bittensor _数字货币市值
莱特币 _以太坊ETH价格
SOXSB _比特币行情
瑞波币 _币种排行
Near Protocol _数字货币市值
Celo _BTC行情
Ether.fi _BTC行情
莱特币 _币种排行
Aave _数字货币市值
瑞波币 _比特币行情
达世币 _数字货币市值
PancakeSwap _BTC行情
莱特币 _比特币
SOXSB _比特币
狗币 _币种排行
Aerodrome _数字货币市值
Polkadot _比特币